Change
Volume
Today's Open
Today's High
Today's Low
Previous Close
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Historical Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 28, 2026 | $4.46 | $4.49 | $4.34 | $4.43 | 1,746,073 | 1:1 |
| September 29, 2026 | $4.48 | $4.66 | $4.41 | $4.63 | 2,867,119 | 1:1 |
| September 30, 2026 | $4.68 | $4.99 | $4.65 | $4.65 | 5,994,754 | 1:1 |
| October 1, 2026 | $4.66 | $4.81 | $4.56 | $4.75 | 1,972,573 | 1:1 |
| October 2, 2026 | $4.89 | $4.89 | $4.55 | $4.62 | 2,708,712 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.