Week of March 16, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $9.38 | $10.12 | $9.31 | $9.85 | 5,956,788 | 1:1 |
| March 17, 2026 | $9.80 | $10.08 | $9.54 | $9.62 | 5,199,208 | 1:1 |
| March 18, 2026 | $9.55 | $9.64 | $9.33 | $9.43 | 2,843,532 | 1:1 |
| March 19, 2026 | $9.15 | $9.36 | $9.04 | $9.13 | 3,763,802 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG