Week of April 27, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 27, 2026 | $9.20 | $9.96 | $9.13 | $9.89 | 3,269,027 | 1:1 |
| April 28, 2026 | $9.50 | $9.74 | $9.33 | $9.43 | 2,164,414 | 1:1 |
| April 29, 2026 | $9.41 | $9.41 | $8.76 | $8.99 | 2,839,629 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG